AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.11 | $146.19 | $129.30 | $1,776.40万 | $4,982.68万 | 6.17% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 471 |
GLWBGLWB
|
$117.26 | $128.83 | $115.41 | $25.94万 | — | -7.01% |
| 93 |
BABABBABAB
|
$106.49 | $107.58 | $99.04 | $351.19万 | — | 5.83% |
| 480 |
ZILZilliqa
|
$0.001819 | $0.001897 | $0.001711 | $25.17万 | $3,798.32万 | 2.31% |
| 509 |
TLMAlien Worlds
|
$0.001135 | $0.00117 | $0.001088 | $22.52万 | $558.35万 | 0.00% |
| 111 |
ETHFIEther.fi
|
$0.5904 | $0.6219 | $0.5528 | $262.18万 | $5.81亿 | 2.61% |
| 523 |
ASMLBASMLB
|
$1493.29 | $1,577.50 | $1,481.55 | $21.69万 | — | -3.98% |
| 194 |
CFGCentrifuge
|
$0.0972 | $0.1 | $0.089 | $87.49万 | $5,625.93万 | 4.74% |
| 453 |
GPSGoPlus Security
|
$0.00836 | $0.00856 | $0.00806 | $27.29万 | $1,506.18万 | 0.12% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.15 | $62.29 | $56.72 | $1,283.33万 | $8,769.81万 | -3.50% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.77% |
| 138 |
SAGASaga
|
$0.01718 | $0.01754 | $0.01638 | $164.33万 | $796.33万 | -1.26% |
| 211 |
DEXEDeXe
|
$1.391 | $1.45 | $1.36 | $79.28万 | $6,577.83万 | -1.00% |
| 669 |
ASTRAstar
|
$0.005608 | $0.005767 | $0.005351 | $7.59万 | $4,979.88万 | 0.29% |
| 534 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.86万 | $192.21万 | 0.00% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.92万 | $3.02亿 | -0.06% |
| 128 |
LITEBLITEB
|
$610.01 | $702.97 | $599.49 | $186.97万 | — | -9.54% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Solana _数字货币市值
Initia _比特币
Near Protocol _BTC行情
Huma Finance _比特币行情
PancakeSwap _比特币行情
Aster _比特币
Haedal _加密货币行情
狗币 _比特币
RWUSD _比特币
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
艾达币 _币种排行
SOXSB _比特币
Quant _以太坊ETH价格
莱特币 _币种排行
Celo _加密货币行情
INTWB _BTC行情
BFUSD _币种排行
Pendle _比特币行情
狗币 _BTC行情
Aster _比特币行情
Pendle _比特币
Zama _比特币
NFPrompt _比特币行情
Plasma _币种排行
Zama _以太坊ETH价格
Bittensor _加密货币行情
Uniswap _比特币
BEB _BTC行情
Starknet _比特币
First Digital _数字货币市值
Stacks _BTC行情
Solana _比特币
PAX Gold _数字货币市值
SOXSB _以太坊ETH价格
Artificial _加密货币行情
INTWB _加密货币行情
Raydium _比特币行情
Hedera _比特币
狗币 _数字货币市值