BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 10:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.57 | $1,584.25万 | — | -2.64% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.34 | $128.35 | $122.53 | $24.42万 | — | -1.19% |
| 137 |
BABABBABAB
|
$103.12 | $103.93 | $99.96 | $141.85万 | — | 3.08% |
| 397 |
ZILZilliqa
|
$0.001779 | $0.001893 | $0.001734 | $32.54万 | $3,746.26万 | -5.07% |
| 485 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.78万 | $540.72万 | -3.25% |
| 115 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $194.65万 | $5.62亿 | -5.93% |
| 634 |
ASMLBASMLB
|
$1546.94 | $1,602.00 | $1,521.96 | $9.56万 | — | -2.77% |
| 181 |
CFGCentrifuge
|
$0.0903 | $0.0975 | $0.0903 | $90.79万 | $5,319.31万 | -6.33% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.75% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 19 |
INTCBINTCB
|
$61.29 | $66.99 | $59.48 | $3,172.54万 | — | -7.63% |
| 684 |
SKUUBSKUUB
|
$17.32 | $19.33 | $16.67 | $2.71万 | — | -7.38% |
| 304 |
SAGASaga
|
$0.01594 | $0.01672 | $0.01585 | $46.41万 | $748.83万 | -3.92% |
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.30万 | $6,509.46万 | -6.70% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.65万 | $4,956.28万 | -2.84% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.18万 | $190.14万 | -3.41% |
| 219 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01525 | $71.72万 | $2.98亿 | 1.37% |
| 62 |
LITEBLITEB
|
$697.04 | $943.13 | $680.48 | $556.03万 | — | -18.98% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Pendle _比特币行情
Ethena _数字货币市值
USDC _加密货币行情
Polkadot _加密货币行情
AMDB _以太坊ETH价格
SNXXB _比特币行情
CRWVB _加密货币行情
Sui _比特币
INTCB _加密货币行情
Sophon _加密货币行情
Plasma _以太坊ETH价格
Origin _加密货币行情
Aerodrome _币种排行
Holo _比特币行情
Pump.fun _币种排行
Litecoin _币种排行
SKHYB _币种排行
SOXLB _币种排行
TQQQB _比特币
MUB _数字货币市值
BFUSD _数字货币市值
PAX Gold _加密货币行情
RedStone _比特币
牛来 _以太坊ETH价格
INTWB _比特币
Aave _以太坊ETH价格
Aerodrome _BTC行情
Mitosis _比特币行情
NVDAB _比特币
Stellar _BTC行情
USDC _比特币行情
Artificial _比特币行情
NBISB _数字货币市值
KORUB _BTC行情
Avalanche _比特币
Holo _加密货币行情
Aave _加密货币行情
Chainlink _BTC行情
United Stables _比特币行情