Civic
CVC · 美元计价
$0.02011
-3.08%
≈ ￥0.132726
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02075
24H 成交量$16.07万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.42 | $126.95 | $118.65 | $947.91万 | $4,982.68万 | -3.78% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 512 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $20.95万 | — | -3.43% |
| 119 |
BABABBABAB
|
$102.96 | $106.76 | $102.50 | $196.61万 | — | -2.57% |
| 185 |
ZILZilliqa
|
$0.001604 | $0.001679 | $0.001539 | $99.78万 | $3,304.39万 | -3.49% |
| 523 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001026 | $20.35万 | $510.03万 | -2.16% |
| 67 |
ETHFIEther.fi
|
$0.6402 | $0.6448 | $0.616 | $548.90万 | $6.09亿 | 1.73% |
| 561 |
ASMLBASMLB
|
$1512.84 | $1,545.53 | $1,488.79 | $16.88万 | — | -0.73% |
| 181 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $102.38万 | $4,890.05万 | -1.15% |
| 519 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $20.42万 | $1,438.60万 | -0.50% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.18 | $60.65 | $56.90 | $738.03万 | $8,769.81万 | -2.09% |
| 603 |
SKUUBSKUUB
|
$12.6 | $13.84 | $12.16 | $12.23万 | — | -7.83% |
| 190 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $95.97万 | $715.19万 | 0.90% |
| 298 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.67万 | $5,869.03万 | -1.10% |
| 580 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.89万 | $4,351.28万 | -0.84% |
| 546 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.20万 | $177.01万 | 0.42% |
| 475 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.39% |
| 145 |
LITEBLITEB
|
$589.88 | $612.76 | $560.00 | $137.23万 | — | -2.64% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
比特现金 _加密货币行情
OFFICIAL TRUMP _数字货币市值
币安币 _BTC行情
瑞波币 _比特币
Aster _加密货币行情
Aerodrome _币种排行
SOXSB _以太坊ETH价格
USD1 _比特币行情
Near Protocol _BTC行情
CyberConnect _比特币
PAX Gold _币种排行
Ether.fi _加密货币行情
Wrapped _币种排行
Wrapped _BTC行情
Prometeus _加密货币行情
比特币 _加密货币行情
USD1 _BTC行情
Sophon _加密货币行情
BEB _BTC行情
Binance _币种排行
Aptos _比特币
Chainlink _币种排行
Plasma _币种排行
Uniswap _数字货币市值
Plasma _加密货币行情
Aerodrome _比特币
Particle _数字货币市值
Gram _比特币
KORUB _BTC行情
Initia _币种排行
BEAMX _币种排行
Ripple USD _以太坊ETH价格
SOXSB _比特币
Pyth Network _加密货币行情
USDC _币种排行
MegaETH _比特币
Tether Gold _比特币
PAX Gold _币种排行
Hyperliquid _比特币行情
Ethena _BTC行情