达世币
DASH · 美元计价
$40
-3.61%
≈ ￥264
(-$1.50)
更新于 2026-11-13 17:30:01
24H 最高$41.76
24H 最低$38.55
今日开盘$41.5
24H 成交量$372.49万
流通市值$5.25亿
24H 涨跌额(-$1.50)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.78 | $119.69 | $108.80 | $1,683.21万 | $4,982.68万 | -4.08% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 422 |
GLWBGLWB
|
$118.51 | $122.27 | $113.15 | $26.30万 | — | -0.03% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.83万 | — | -4.06% |
| 333 |
ZILZilliqa
|
$0.001477 | $0.001532 | $0.001426 | $37.05万 | $3,077.48万 | -2.83% |
| 530 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.36万 | $490.35万 | -0.30% |
| 90 |
ETHFIEther.fi
|
$0.6137 | $0.6419 | $0.5915 | $354.38万 | $5.99亿 | -0.07% |
| 536 |
ASMLBASMLB
|
$1508.41 | $1,531.93 | $1,487.70 | $14.05万 | — | -0.87% |
| 150 |
CFGCentrifuge
|
$0.0804 | $0.0836 | $0.0776 | $133.22万 | $4,689.47万 | -3.48% |
| 458 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00777 | $21.91万 | $1,442.34万 | 0.00% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.79 | $62.79 | $59.30 | $1,018.03万 | $8,769.81万 | -0.65% |
| 586 |
SKUUBSKUUB
|
$13.58 | $15.01 | $13.16 | $8.99万 | — | -3.69% |
| 192 |
SAGASaga
|
$0.01524 | $0.01578 | $0.01479 | $91.16万 | $711.12万 | -0.46% |
| 105 |
DEXEDeXe
|
$1.255 | $1.30 | $1.18 | $281.34万 | $5,637.79万 | 3.98% |
| 193 |
ASTRAstar
|
$0.004825 | $0.005443 | $0.004628 | $90.87万 | $4,267.28万 | -2.11% |
| 307 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.20万 | $175.58万 | 1.27% |
| 274 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.28万 | $2.92亿 | -1.38% |
| 134 |
LITEBLITEB
|
$614.68 | $644.26 | $585.66 | $153.50万 | — | -2.54% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |