aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-13 17:10:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,631.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.41 | $119.69 | $108.80 | $1,719.64万 | $4,982.68万 | -4.84% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 416 |
GLWBGLWB
|
$118.11 | $122.27 | $113.15 | $27.01万 | — | 0.66% |
| 217 |
BABABBABAB
|
$92.7 | $97.50 | $91.54 | $75.83万 | — | -4.17% |
| 335 |
ZILZilliqa
|
$0.001486 | $0.001532 | $0.001426 | $36.83万 | $3,077.48万 | -2.11% |
| 531 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.30万 | $490.35万 | -0.30% |
| 90 |
ETHFIEther.fi
|
$0.6178 | $0.6419 | $0.5915 | $356.88万 | $5.99亿 | 0.24% |
| 535 |
ASMLBASMLB
|
$1505.67 | $1,531.93 | $1,487.70 | $14.19万 | — | -0.82% |
| 148 |
CFGCentrifuge
|
$0.0808 | $0.0836 | $0.0776 | $133.26万 | $4,689.47万 | -2.65% |
| 458 |
GPSGoPlus
|
$0.008 | $0.00814 | $0.00777 | $22.03万 | $1,442.34万 | 0.38% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.77 | $62.79 | $59.30 | $1,015.52万 | $8,769.81万 | -0.05% |
| 586 |
SKUUBSKUUB
|
$13.57 | $15.01 | $13.16 | $9.00万 | — | -3.00% |
| 191 |
SAGASaga
|
$0.01525 | $0.01578 | $0.01479 | $92.27万 | $711.12万 | 0.07% |
| 105 |
DEXEDeXe
|
$1.254 | $1.30 | $1.18 | $280.61万 | $5,637.79万 | 4.41% |
| 193 |
ASTRAstar
|
$0.004837 | $0.005443 | $0.004628 | $90.89万 | $4,267.28万 | -1.69% |
| 310 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $41.11万 | $175.58万 | 0.42% |
| 272 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.50万 | $2.92亿 | -1.44% |
| 134 |
LITEBLITEB
|
$615.55 | $644.26 | $585.66 | $153.27万 | — | -1.68% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |