EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-01 19:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $299.75万 | — | 0.44% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 648 |
GLWBGLWB
|
$123.82 | $124.46 | $123.71 | $1.72万 | — | 0.02% |
| 293 |
BABABBABAB
|
$98.66 | $98.69 | $98.26 | $44.95万 | — | 0.27% |
| 446 |
ZILZilliqa
|
$0.001886 | $0.001948 | $0.001876 | $19.98万 | $3,896.45万 | -1.92% |
| 319 |
TLMAlien Worlds
|
$0.001184 | $0.001237 | $0.001175 | $39.07万 | $580.20万 | -3.43% |
| 136 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6162 | $117.87万 | $5.99亿 | 0.24% |
| 671 |
ASMLBASMLB
|
$1578.47 | $1,584.82 | $1,572.92 | $8,565.23 | — | 0.30% |
| 385 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0931 | $29.06万 | $5,483.33万 | 0.96% |
| 504 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00766 | $14.59万 | $1,454.56万 | 4.42% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 54 |
INTCBINTCB
|
$66.15 | $66.36 | $64.42 | $407.11万 | — | 2.23% |
| 660 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.22 | $1.23万 | — | 2.18% |
| 352 |
SAGASaga
|
$0.01679 | $0.01726 | $0.01669 | $34.07万 | $782.61万 | -1.64% |
| 268 |
DEXEDeXe
|
$1.466 | $1.50 | $1.46 | $50.43万 | $6,863.37万 | -1.48% |
| 598 |
ASTRAstar
|
$0.00581 | $0.005968 | $0.00581 | $5.73万 | $5,133.29万 | -2.06% |
| 568 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.15万 | $198.14万 | -0.38% |
| 196 |
SUNSUN
|
$0.01528 | $0.01593 | $0.01479 | $74.20万 | $2.94亿 | -3.78% |
| 610 |
LITEBLITEB
|
$848.55 | $849.66 | $840.73 | $4.71万 | — | 0.41% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
相关站点
共 40 个
THORChain _数字货币市值
Ethereum _比特币
Worldcoin _比特币行情
Hashflow _以太坊ETH价格
Artificial _比特币
Gunz _币种排行
Bubblemaps _比特币行情
CoW Protocol _币种排行
THORChain _比特币行情
LayerZero _加密货币行情
BUSD _比特币
OFFICIAL TRUMP _BTC行情
United Stables _加密货币行情
TRON _比特币
SOXLB _币种排行
Caldera _以太坊ETH价格
ZAMA _比特币
Hedera _比特币
Plasma _BTC行情
Renzo _币种排行
Lisk _币种排行
Zerobase _比特币行情
COTI _加密货币行情
RedStone _数字货币市值
Power Ledger _以太坊ETH价格
Power Ledger _比特币行情
Aster _比特币
Ethereum _比特币行情
USDC _加密货币行情
Uniswap _加密货币行情
Amp _以太坊ETH价格
Falcon Finance _比特币
SOXLB _币种排行
RedStone _BTC行情
Near Protocol _BTC行情
SNDKB _BTC行情
INTCB _数字货币市值
Dogecoin _数字货币市值
Gunz _以太坊ETH价格
BUSD _数字货币市值