Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 19:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $299.75万 | — | 0.44% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 648 |
GLWBGLWB
|
$123.82 | $124.46 | $123.71 | $1.72万 | — | 0.02% |
| 293 |
BABABBABAB
|
$98.66 | $98.69 | $98.26 | $44.95万 | — | 0.27% |
| 446 |
ZILZilliqa
|
$0.001886 | $0.001948 | $0.001876 | $19.98万 | $3,896.45万 | -1.92% |
| 319 |
TLMAlien Worlds
|
$0.001184 | $0.001237 | $0.001175 | $39.07万 | $580.20万 | -3.43% |
| 136 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6162 | $117.87万 | $5.99亿 | 0.24% |
| 671 |
ASMLBASMLB
|
$1578.47 | $1,584.82 | $1,572.92 | $8,565.23 | — | 0.30% |
| 385 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0931 | $29.06万 | $5,483.33万 | 0.96% |
| 504 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00766 | $14.59万 | $1,454.56万 | 4.42% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 54 |
INTCBINTCB
|
$66.15 | $66.36 | $64.42 | $407.11万 | — | 2.23% |
| 660 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.22 | $1.23万 | — | 2.18% |
| 352 |
SAGASaga
|
$0.01679 | $0.01726 | $0.01669 | $34.07万 | $782.61万 | -1.64% |
| 268 |
DEXEDeXe
|
$1.466 | $1.50 | $1.46 | $50.43万 | $6,863.37万 | -1.48% |
| 598 |
ASTRAstar
|
$0.00581 | $0.005968 | $0.00581 | $5.73万 | $5,133.29万 | -2.06% |
| 568 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.15万 | $198.14万 | -0.38% |
| 196 |
SUNSUN
|
$0.01528 | $0.01593 | $0.01479 | $74.20万 | $2.94亿 | -3.78% |
| 610 |
LITEBLITEB
|
$848.55 | $849.66 | $840.73 | $4.71万 | — | 0.41% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
相关站点
共 40 个
BitTensor _数字货币市值
Amp _币种排行
DODO _币种排行
Bitcoin _BTC行情
Gram _比特币行情
Dash _以太坊ETH价格
Injective _BTC行情
Bubblemaps _比特币行情
Bitcoin Cash _数字货币市值
BitTensor _比特币
牛来 _比特币
Succinct _比特币
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
牛来 _比特币行情
Sophon _数字货币市值
Chainlink _加密货币行情
BNB _加密货币行情
Celo _BTC行情
Hedera _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sui _BTC行情
Injective _数字货币市值
Zcash _币种排行
Ethereum _比特币行情
BUSD _加密货币行情
Aave _比特币行情
Hyperliquid _币种排行
LayerZero _币种排行
Ripple USD _以太坊ETH价格
Bitcoin _BTC行情
Avalanche _比特币行情
Stacks _币种排行
Caldera _数字货币市值
Sei _以太坊ETH价格
Gravity _以太坊ETH价格
Sophon _数字货币市值
Starknet _比特币行情
Pump.fun _以太坊ETH价格