MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.28万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$127.84 | $145.54 | $124.14 | $1,841.47万 | $4,982.68万 | -10.87% |
| 236 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 563 |
GLWBGLWB
|
$102.68 | $119.56 | $101.91 | $20.05万 | — | -13.79% |
| 103 |
BABABBABAB
|
$107.27 | $111.95 | $104.91 | $281.68万 | — | 1.58% |
| 303 |
ZILZilliqa
|
$0.001656 | $0.001843 | $0.001542 | $55.82万 | $3,322.18万 | -8.66% |
| 590 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $16.81万 | $517.67万 | -7.00% |
| 87 |
ETHFIEther.fi
|
$0.5268 | $0.6061 | $0.5111 | $402.47万 | $5.04亿 | -10.98% |
| 564 |
ASMLBASMLB
|
$1361.58 | $1,506.30 | $1,353.96 | $19.51万 | — | -9.39% |
| 158 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $148.28万 | $5,402.58万 | -4.60% |
| 267 |
GPSGoPlus Security
|
$0.00794 | $0.00866 | $0.0075 | $68.59万 | $1,444.64万 | -4.68% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$52.11 | $58.66 | $51.63 | $1,217.65万 | $8,769.81万 | -10.80% |
| 604 |
SKUUBSKUUB
|
$11.67 | $16.22 | $11.32 | $15.51万 | — | -27.20% |
| 227 |
SAGASaga
|
$0.0159 | $0.01744 | $0.01569 | $84.72万 | $750.86万 | -7.83% |
| 168 |
DEXEDeXe
|
$1.268 | $1.42 | $1.24 | $136.29万 | $5,972.92万 | -8.78% |
| 506 |
ASTRAstar
|
$0.005068 | $0.005689 | $0.005027 | $25.28万 | $4,498.07万 | -9.31% |
| 492 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $27.24万 | $178.29万 | -5.08% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.61万 | $2.97亿 | -1.21% |
| 105 |
LITEBLITEB
|
$504.84 | $636.36 | $502.59 | $273.48万 | — | -20.16% |
| 642 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
Zama _BTC行情
以太坊 _加密货币行情
Initia _加密货币行情
EUR _以太坊ETH价格
Ondo _币种排行
Official Trump _数字货币市值
Starknet _比特币
BEAMX _比特币
Starknet _以太坊ETH价格
Bittensor _币种排行
Sei _加密货币行情
Celo _BTC行情
QQQB _数字货币市值
QQQB _比特币
Bubblemaps _BTC行情
QQQB _以太坊ETH价格
Injective _数字货币市值
Gram _数字货币市值
MarsCoin _以太坊ETH价格
Pendle _加密货币行情
Artificial _以太坊ETH价格
瑞波币 _比特币行情
First Digital _比特币行情
Pump.fun _以太坊ETH价格
Gram _比特币行情
Ethena _BTC行情
DRAMB _数字货币市值
BEB _币种排行
TQQQB _币种排行
Plasma _数字货币市值
Solana _数字货币市值
Aster _币种排行
Sei _BTC行情
LayerZero _币种排行
BEAMX _以太坊ETH价格
MarsCoin _加密货币行情
Chainlink _以太坊ETH价格
Celestia _加密货币行情
USDC _比特币行情
Ondo _比特币行情