QQQB

QQQB · 美元计价

$657.47

0.51% ≈ ￥4339.3 ($3.34)

更新于 2026-11-07 14:30:02

24H 最高$665.00

24H 最低$650.31

今日开盘$654.13

24H 成交量$697.54万

流通市值—

24H 涨跌额($3.34)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$129.07	$132.13	$125.80	$1,277.87万	$4,982.68万	0.41%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
569	GLWBGLWB	$106.14	$111.27	$104.16	$12.14万	—	-0.79%
230	BABABBABAB	$109.3	$109.79	$106.27	$61.63万	—	1.71%
80	ZILZilliqa	$0.001767	$0.001987	$0.001673	$299.15万	$3,761.07万	4.74%
621	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.91万	$538.32万	1.48%
99	ETHFIEther.fi	$0.5868	$0.5925	$0.5665	$208.14万	$5.65亿	2.34%
588	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.83万	—	2.42%
260	CFGCentrifuge	$0.0963	$0.1002	$0.0951	$51.91万	$5,597.33万	-3.89%
594	GPSGoPlus	$0.00828	$0.00837	$0.00808	$10.60万	$1,503.83万	1.72%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
49	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.37	$53.58	$742.04万	$8,769.81万	4.00%
561	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.80万	—	3.93%
195	SAGASaga	$0.0165	$0.01692	$0.01606	$76.29万	$771.34万	2.55%
247	DEXEDeXe	$1.301	$1.34	$1.28	$55.90万	$6,193.23万	0.93%
477	ASTRAstar	$0.005377	$0.005401	$0.005077	$19.56万	$4,681.74万	5.14%
521	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.68万	$184.19万	2.44%
530	SUNSUN	$0.01559	$0.01561	$0.01551	$15.13万	$2.99亿	0.39%
142	LITEBLITEB	$536.49	$565.00	$519.11	$115.06万	—	-0.56%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%