Renzo
REZ · 美元计价
$0.003857
-6.70%
≈ ￥0.025456
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.004138
24H 最低$0.00385
今日开盘$0.004134
24H 成交量$71.58万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MSTRBMSTRB
|
$131.94 | $137.47 | $129.57 | $1,580.58万 | — | -1.94% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.51 | $128.35 | $122.53 | $24.52万 | — | -0.65% |
| 130 |
BABABBABAB
|
$103.13 | $103.93 | $99.90 | $154.90万 | — | 2.72% |
| 398 |
ZILZilliqa
|
$0.001782 | $0.001893 | $0.001734 | $32.48万 | $3,746.26万 | -4.76% |
| 482 |
TLMAlien Worlds
|
$0.001102 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.16% |
| 115 |
ETHFIEther.fi
|
$0.5755 | $0.6156 | $0.5681 | $195.02万 | $5.62亿 | -5.30% |
| 635 |
ASMLBASMLB
|
$1547.05 | $1,602.00 | $1,521.96 | $9.48万 | — | -2.62% |
| 184 |
CFGCentrifuge
|
$0.0912 | $0.0975 | $0.091 | $88.88万 | $5,319.31万 | -5.39% |
| 164 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.63% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 19 |
INTCBINTCB
|
$61.36 | $66.99 | $59.48 | $3,178.10万 | — | -7.38% |
| 685 |
SKUUBSKUUB
|
$17.35 | $19.33 | $16.67 | $2.72万 | — | -7.37% |
| 303 |
SAGASaga
|
$0.01597 | $0.01672 | $0.01585 | $46.47万 | $748.83万 | -3.68% |
| 180 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $91.21万 | $6,509.46万 | -6.17% |
| 656 |
ASTRAstar
|
$0.005622 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.70% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.22万 | $190.14万 | -3.04% |
| 218 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01525 | $72.20万 | $2.98亿 | 1.96% |
| 62 |
LITEBLITEB
|
$698.06 | $943.13 | $680.48 | $555.64万 | — | -18.65% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
QQQB _数字货币市值
MSTRB _数字货币市值
BFUSD _BTC行情
牛来 _比特币行情
Stellar _加密货币行情
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
SNDKB _以太坊ETH价格
MARSCOIN _比特币行情
Ondo _比特币
TQQQB _比特币
Chainlink _币种排行
RWUSD _BTC行情
GOOGLB _数字货币市值
Sophon _BTC行情
Huma Finance _BTC行情
Litecoin _数字货币市值
NVDAB _比特币
Huma Finance _BTC行情
PAX Gold _数字货币市值
AAPLB _比特币
MRVLB _比特币行情
Aptos _加密货币行情
Avalanche _以太坊ETH价格
PAX Gold _币种排行
QQQB _比特币
BNCB _币种排行
INTCB _以太坊ETH价格
Internet _加密货币行情
BFUSD _加密货币行情
Zcash _币种排行
MUB _以太坊ETH价格
CRCLB _数字货币市值
Ethena _加密货币行情
Haedal _加密货币行情
Solana _BTC行情
BNCB _BTC行情
SNXXB _加密货币行情
TSLAB _以太坊ETH价格
Aster _数字货币市值