Yield Guild Games
YGG · 美元计价
$0.02368
-1.09%
≈ ￥0.156288
(-$0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.0245
24H 最低$0.02291
今日开盘$0.02394
24H 成交量$30.25万
流通市值$1,265.80万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.56 | $146.19 | $129.30 | $1,780.24万 | $4,982.68万 | 5.94% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 473 |
GLWBGLWB
|
$117.23 | $128.83 | $115.41 | $25.80万 | — | -7.00% |
| 93 |
BABABBABAB
|
$106.27 | $107.58 | $99.04 | $351.19万 | — | 5.63% |
| 480 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $24.86万 | $3,798.32万 | 2.08% |
| 507 |
TLMAlien Worlds
|
$0.001132 | $0.00117 | $0.001088 | $22.63万 | $558.35万 | -0.26% |
| 111 |
ETHFIEther.fi
|
$0.5889 | $0.6219 | $0.5528 | $262.11万 | $5.81亿 | 2.65% |
| 522 |
ASMLBASMLB
|
$1492.97 | $1,577.50 | $1,481.55 | $21.70万 | — | -3.83% |
| 194 |
CFGCentrifuge
|
$0.0969 | $0.1 | $0.089 | $87.74万 | $5,625.93万 | 4.42% |
| 453 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.33万 | $1,506.18万 | 0.36% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.13 | $62.29 | $56.72 | $1,295.36万 | $8,769.81万 | -3.50% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.41% |
| 140 |
SAGASaga
|
$0.01714 | $0.01754 | $0.01638 | $162.45万 | $796.33万 | -1.61% |
| 207 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $80.40万 | $6,577.83万 | -0.86% |
| 669 |
ASTRAstar
|
$0.005586 | $0.005767 | $0.005351 | $7.58万 | $4,979.88万 | -0.11% |
| 533 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $20.89万 | $192.21万 | -0.39% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.89万 | $3.02亿 | -0.06% |
| 129 |
LITEBLITEB
|
$609.89 | $702.97 | $599.49 | $187.19万 | — | -9.47% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
TQQQB _币种排行
牛来 _加密货币行情
Aave _以太坊ETH价格
Virtuals _比特币行情
Aptos _比特币行情
Chainlink _数字货币市值
AAPLB _比特币
艾达币 _加密货币行情
MarsCoin _以太坊ETH价格
Quant _比特币
BEB _数字货币市值
Injective _加密货币行情
Sui _BTC行情
Arbitrum _数字货币市值
First Digital _加密货币行情
比特币
恒星币 _加密货币行情
Avalanche _币种排行
MarsCoin _以太坊ETH价格
牛来 _数字货币市值
First Digital _币种排行
Initia _币种排行
莱特币 _币种排行
BEB _以太坊ETH价格
Stacks _比特币
PAX Gold _BTC行情
Polygon _数字货币市值
RWUSD _BTC行情
恒星币 _比特币
Polkadot _BTC行情
Raydium _加密货币行情
BEB _比特币行情
Initia _BTC行情
BABAB _加密货币行情
EUR _以太坊ETH价格
Zama _加密货币行情
比特币 _加密货币行情
Aave _BTC行情
Aptos _比特币行情